| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:11:14 PM | 0.600 | 0 |
| 8/13/2024 | 10:59:29 AM | 0.590 | 0 |
| 8/13/2024 | 10:54:58 AM | 0.590 | 0 |
| 8/13/2024 | 8:49:27 AM | 0.580 | 0 |
| 8/12/2024 | 9:49:54 PM | 0.590 | 0 |
| 8/12/2024 | 9:20:40 PM | 0.590 | 0 |
| 8/12/2024 | 8:08:16 PM | 0.590 | 0 |
| 8/12/2024 | 7:01:01 PM | 0.590 | 0 |
| 8/12/2024 | 5:57:37 PM | 0.590 | 0 |
| 8/12/2024 | 4:54:56 PM | 0.600 | 0 |
| 8/12/2024 | 3:39:39 PM | 0.600 | 0 |
| 8/12/2024 | 2:38:32 PM | 0.610 | 0 |
| 8/12/2024 | 1:27:31 PM | 0.590 | 0 |