| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:52 PM | 0.860 | 0 |
| 2024-07-17 | 9:03:19 PM | 0.860 | 0 |
| 2024-07-17 | 8:01:43 PM | 0.860 | 0 |
| 2024-07-17 | 6:55:46 PM | 0.850 | 0 |
| 2024-07-17 | 5:46:44 PM | 0.870 | 0 |
| 2024-07-17 | 4:40:15 PM | 0.840 | 0 |
| 2024-07-17 | 4:33:55 PM | 0.830 | 0 |
| 2024-07-17 | 3:27:15 PM | 0.800 | 0 |
| 2024-07-17 | 2:18:10 PM | 0.810 | 0 |
| 2024-07-17 | 2:00:44 PM | 0.820 | 0 |
| 2024-07-17 | 1:16:16 PM | 0.810 | 0 |
| 2024-07-17 | 12:15:07 PM | 0.800 | 0 |
| 2024-07-17 | 11:06:07 AM | 0.810 | 0 |