| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:08:33 PM | 6.560 | 0 |
| 2024-08-08 | 10:52:52 AM | 6.470 | 0 |
| 2024-08-08 | 9:48:55 AM | 6.490 | 0 |
| 2024-08-08 | 9:14:27 AM | 6.400 | 0 |
| 2024-08-08 | 8:52:52 AM | 6.390 | 0 |
| 2024-08-07 | 9:47:26 PM | 6.420 | 0 |
| 2024-08-07 | 9:15:50 PM | 6.370 | 0 |
| 2024-08-07 | 8:10:38 PM | 6.360 | 0 |
| 2024-08-07 | 7:00:33 PM | 6.140 | 0 |
| 2024-08-07 | 5:59:49 PM | 6.040 | 0 |
| 2024-08-07 | 4:55:31 PM | 5.900 | 0 |
| 2024-08-07 | 4:32:53 PM | 5.950 | 0 |
| 2024-08-07 | 4:23:24 PM | 5.940 | 0 |