| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:54:33 PM | 5.180 | 0 |
| 2024-08-06 | 3:40:50 PM | 5.490 | 0 |
| 2024-08-06 | 2:31:40 PM | 5.450 | 0 |
| 2024-08-06 | 1:19:59 PM | 5.350 | 0 |
| 2024-08-06 | 12:17:40 PM | 5.520 | 0 |
| 2024-08-06 | 11:15:20 AM | 5.470 | 0 |
| 2024-08-06 | 9:59:15 AM | 5.270 | 0 |
| 2024-08-06 | 9:52:07 AM | 5.240 | 0 |
| 2024-08-06 | 8:53:55 AM | 5.070 | 0 |
| 2024-08-05 | 9:41:37 PM | 5.720 | 0 |