| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:40:49 PM | 4.980 | 0 |
| 2024-08-07 | 2:25:14 PM | 5.120 | 0 |
| 2024-08-07 | 1:20:16 PM | 5.050 | 0 |
| 2024-08-07 | 12:17:19 PM | 5.190 | 0 |
| 2024-08-07 | 11:01:56 AM | 5.190 | 0 |
| 2024-08-07 | 9:47:15 AM | 5.230 | 0 |
| 2024-08-07 | 9:27:01 AM | 5.280 | 0 |
| 2024-08-07 | 8:53:35 AM | 5.250 | 0 |
| 2024-08-06 | 9:41:00 PM | 5.110 | 0 |
| 2024-08-06 | 9:17:32 PM | 5.180 | 0 |
| 2024-08-06 | 8:13:46 PM | 5.050 | 0 |
| 2024-08-06 | 7:09:26 PM | 5.050 | 0 |
| 2024-08-06 | 6:05:38 PM | 5.230 | 0 |