| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:38 AM | 5.170 | 0 |
| 2024-08-09 | 8:58:54 AM | 5.150 | 0 |
| 2024-08-09 | 8:41:51 AM | 5.180 | 0 |
| 2024-08-08 | 9:41:16 PM | 5.290 | 0 |
| 2024-08-08 | 9:08:59 PM | 5.310 | 0 |
| 2024-08-08 | 7:53:56 PM | 5.230 | 0 |
| 2024-08-08 | 6:46:12 PM | 5.410 | 0 |
| 2024-08-08 | 5:31:39 PM | 5.440 | 0 |
| 2024-08-08 | 4:26:16 PM | 5.600 | 0 |
| 2024-08-08 | 3:59:33 PM | 5.720 | 0 |
| 2024-08-08 | 3:16:25 PM | 5.610 | 0 |
| 2024-08-08 | 2:47:30 PM | 5.630 | 0 |
| 2024-08-08 | 2:11:26 PM | 5.780 | 0 |