| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:54:54 AM | 4.600 | 0 |
| 2024-08-09 | 8:37:14 AM | 4.610 | 0 |
| 2024-08-08 | 9:44:46 PM | 4.700 | 0 |
| 2024-08-08 | 8:57:43 PM | 4.700 | 0 |
| 2024-08-08 | 7:43:30 PM | 4.710 | 0 |
| 2024-08-08 | 6:43:32 PM | 4.900 | 0 |
| 2024-08-08 | 5:30:19 PM | 4.900 | 0 |
| 2024-08-08 | 4:29:26 PM | 5.000 | 0 |
| 2024-08-08 | 4:02:50 PM | 5.110 | 0 |
| 2024-08-08 | 3:20:00 PM | 5.030 | 0 |
| 2024-08-08 | 2:43:24 PM | 5.010 | 0 |
| 2024-08-08 | 2:09:54 PM | 5.230 | 0 |
| 2024-08-08 | 1:06:10 PM | 5.220 | 0 |