| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:35:00 | 4.760 | 0 |
| 06.08.2024 | 15:29:47 | 4.790 | 0 |
| 06.08.2024 | 14:29:13 | 4.840 | 0 |
| 06.08.2024 | 13:22:04 | 4.800 | 0 |
| 06.08.2024 | 12:12:41 | 4.960 | 0 |
| 06.08.2024 | 11:00:36 | 4.850 | 0 |
| 06.08.2024 | 09:57:54 | 4.730 | 0 |
| 06.08.2024 | 09:43:13 | 4.760 | 0 |
| 06.08.2024 | 09:00:19 | 4.610 | 0 |