| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:27 PM | 4.510 | 0 |
| 2024-10-09 | 3:20:16 PM | 4.240 | 0 |
| 2024-10-09 | 2:50:32 PM | 4.260 | 0 |
| 2024-10-09 | 2:21:08 PM | 4.220 | 0 |
| 2024-10-09 | 1:50:42 PM | 4.240 | 0 |
| 2024-10-09 | 1:20:52 PM | 4.250 | 0 |
| 2024-10-09 | 12:50:40 PM | 4.250 | 0 |
| 2024-10-09 | 12:21:02 PM | 4.260 | 0 |
| 2024-10-09 | 11:50:29 AM | 4.270 | 0 |
| 2024-10-09 | 11:20:51 AM | 4.290 | 0 |
| 2024-10-09 | 10:50:42 AM | 4.300 | 0 |
| 2024-10-09 | 10:20:44 AM | 4.330 | 0 |
| 2024-10-09 | 9:50:35 AM | 4.390 | 0 |