| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:26 PM | 4.560 | 0 |
| 2024-11-15 | 9:20:29 PM | 4.550 | 0 |
| 2024-11-15 | 8:50:27 PM | 4.530 | 0 |
| 2024-11-15 | 8:20:50 PM | 4.600 | 0 |
| 2024-11-15 | 7:50:30 PM | 4.630 | 0 |
| 2024-11-15 | 7:20:48 PM | 4.570 | 0 |
| 2024-11-15 | 7:05:16 PM | 4.550 | 0 |
| 2024-11-15 | 6:50:22 PM | 4.500 | 0 |
| 2024-11-15 | 6:35:31 PM | 4.480 | 0 |
| 2024-11-15 | 6:20:17 PM | 4.510 | 0 |
| 2024-11-15 | 6:05:17 PM | 4.510 | 0 |
| 2024-11-15 | 5:50:32 PM | 4.490 | 0 |
| 2024-11-15 | 5:35:13 PM | 4.520 | 0 |