| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 15:35:26 | 4,500 | 0 |
| 2024. 10. 09. | 15:20:16 | 4,250 | 0 |
| 2024. 10. 09. | 14:50:32 | 4,260 | 0 |
| 2024. 10. 09. | 14:21:06 | 4,230 | 0 |
| 2024. 10. 09. | 13:50:40 | 4,250 | 0 |
| 2024. 10. 09. | 13:20:51 | 4,260 | 0 |
| 2024. 10. 09. | 12:50:39 | 4,260 | 0 |
| 2024. 10. 09. | 12:21:00 | 4,270 | 0 |
| 2024. 10. 09. | 11:50:28 | 4,280 | 0 |
| 2024. 10. 09. | 11:20:53 | 4,300 | 0 |
| 2024. 10. 09. | 10:50:42 | 4,300 | 0 |
| 2024. 10. 09. | 10:20:45 | 4,340 | 0 |
| 2024. 10. 09. | 9:50:34 | 4,400 | 0 |