| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:50:39 PM | 4.430 | 0 |
| 2024-10-08 | 1:20:55 PM | 4.480 | 0 |
| 2024-10-08 | 12:50:32 PM | 4.480 | 0 |
| 2024-10-08 | 12:20:52 PM | 4.520 | 0 |
| 2024-10-08 | 11:50:29 AM | 4.570 | 0 |
| 2024-10-08 | 11:21:01 AM | 4.630 | 0 |
| 2024-10-08 | 10:50:30 AM | 4.650 | 0 |
| 2024-10-08 | 10:20:49 AM | 4.600 | 0 |
| 2024-10-08 | 9:50:33 AM | 4.620 | 0 |
| 2024-10-08 | 9:20:49 AM | 4.680 | 0 |