| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 18:05:22 | 0.920 | 0 |
| 29/07/2024 | 17:50:37 | 0.920 | 0 |
| 29/07/2024 | 17:35:12 | 0.890 | 0 |
| 29/07/2024 | 17:21:07 | 0.890 | 0 |
| 29/07/2024 | 17:05:13 | 0.890 | 0 |
| 29/07/2024 | 16:50:39 | 0.880 | 0 |
| 29/07/2024 | 16:35:32 | 0.850 | 0 |
| 29/07/2024 | 16:20:17 | 0.860 | 0 |
| 29/07/2024 | 16:05:14 | 0.860 | 0 |
| 29/07/2024 | 15:50:32 | 0.840 | 0 |
| 29/07/2024 | 15:35:24 | 0.800 | 0 |
| 29/07/2024 | 15:20:12 | 0.800 | 0 |
| 29/07/2024 | 14:50:36 | 0.780 | 0 |