| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:50:36 PM | 1.940 | 0 |
| 2024-08-13 | 4:35:29 PM | 1.920 | 0 |
| 2024-08-13 | 4:20:25 PM | 1.920 | 0 |
| 2024-08-13 | 4:05:27 PM | 1.930 | 0 |
| 2024-08-13 | 3:50:37 PM | 1.930 | 0 |
| 2024-08-13 | 3:35:34 PM | 1.890 | 0 |
| 2024-08-13 | 3:20:20 PM | 1.900 | 0 |
| 2024-08-13 | 2:50:35 PM | 1.900 | 0 |
| 2024-08-13 | 2:21:03 PM | 1.900 | 0 |
| 2024-08-13 | 1:50:30 PM | 1.890 | 0 |
| 2024-08-13 | 1:20:55 PM | 1.880 | 0 |
| 2024-08-13 | 12:50:39 PM | 1.880 | 0 |
| 2024-08-13 | 12:21:02 PM | 1.890 | 0 |