| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:21:01 PM | 2.920 | 0 |
| 2024-09-16 | 11:50:31 AM | 2.920 | 0 |
| 2024-09-16 | 11:21:00 AM | 2.920 | 0 |
| 2024-09-16 | 10:50:36 AM | 2.910 | 0 |
| 2024-09-16 | 10:20:52 AM | 2.920 | 0 |
| 2024-09-16 | 9:50:32 AM | 2.910 | 0 |
| 2024-09-16 | 9:20:51 AM | 2.920 | 0 |
| 2024-09-16 | 8:50:36 AM | 2.910 | 0 |
| 2024-09-16 | 8:20:50 AM | 2.910 | 0 |
| 2024-09-13 | 9:50:31 PM | 2.920 | 0 |
| 2024-09-13 | 9:20:33 PM | 2.950 | 0 |
| 2024-09-13 | 8:50:23 PM | 2.940 | 0 |
| 2024-09-13 | 8:20:49 PM | 2.950 | 0 |