| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:53:56 | 3.160 | 0 |
| 11/07/2024 | 15:26:36 | 3.140 | 0 |
| 11/07/2024 | 15:04:40 | 3.180 | 0 |
| 11/07/2024 | 14:28:05 | 3.210 | 0 |
| 11/07/2024 | 13:37:03 | 3.130 | 0 |
| 11/07/2024 | 12:44:01 | 3.160 | 0 |
| 11/07/2024 | 11:56:30 | 3.000 | 0 |
| 11/07/2024 | 11:33:43 | 3.020 | 0 |
| 11/07/2024 | 11:08:01 | 3.030 | 0 |
| 11/07/2024 | 10:21:58 | 3.030 | 0 |
| 11/07/2024 | 09:21:27 | 3.080 | 0 |
| 10/07/2024 | 16:50:24 | 3.060 | 0 |
| 10/07/2024 | 16:32:38 | 3.040 | 0 |