| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:50:57 | 3.300 | 0 |
| 12/07/2024 | 16:50:05 | 3.300 | 0 |
| 12/07/2024 | 15:48:47 | 3.340 | 0 |
| 12/07/2024 | 15:15:38 | 3.350 | 0 |
| 12/07/2024 | 14:28:33 | 3.320 | 0 |
| 12/07/2024 | 13:36:56 | 3.340 | 0 |
| 12/07/2024 | 12:47:09 | 3.320 | 0 |
| 12/07/2024 | 12:32:53 | 3.320 | 0 |
| 12/07/2024 | 11:58:10 | 3.320 | 0 |
| 12/07/2024 | 11:13:00 | 3.300 | 0 |
| 12/07/2024 | 10:24:59 | 3.250 | 0 |
| 12/07/2024 | 09:30:21 | 3.290 | 0 |
| 11/07/2024 | 16:48:03 | 3.140 | 0 |