| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:12:02 | 4.730 | 0 |
| 12.07.2024 | 09:34:39 | 4.750 | 0 |
| 11.07.2024 | 19:32:30 | 4.680 | 0 |
| 11.07.2024 | 18:39:55 | 4.710 | 0 |
| 11.07.2024 | 17:39:09 | 4.740 | 0 |
| 11.07.2024 | 16:42:29 | 4.770 | 0 |
| 11.07.2024 | 15:55:15 | 4.740 | 0 |
| 11.07.2024 | 15:02:52 | 4.790 | 0 |
| 11.07.2024 | 14:58:49 | 4.790 | 0 |
| 11.07.2024 | 14:02:02 | 4.800 | 0 |
| 11.07.2024 | 13:03:32 | 4.770 | 0 |
| 11.07.2024 | 12:15:55 | 4.760 | 0 |
| 11.07.2024 | 11:20:26 | 4.720 | 0 |