| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:29:03 | 4.410 | 0 |
| 12.07.2024 | 19:12:27 | 4.400 | 0 |
| 12.07.2024 | 18:19:29 | 4.420 | 0 |
| 12.07.2024 | 17:24:12 | 4.480 | 0 |
| 12.07.2024 | 16:47:53 | 4.500 | 0 |
| 12.07.2024 | 16:37:33 | 4.510 | 0 |
| 12.07.2024 | 15:47:13 | 4.560 | 0 |
| 12.07.2024 | 14:40:54 | 4.590 | 0 |
| 12.07.2024 | 13:52:58 | 4.550 | 0 |
| 12.07.2024 | 12:59:25 | 4.600 | 0 |
| 12.07.2024 | 12:46:04 | 4.630 | 0 |
| 12.07.2024 | 12:05:09 | 4.670 | 0 |
| 12.07.2024 | 11:03:53 | 4.660 | 0 |