| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:58:07 PM | 4.940 | 0 |
| 2024-09-11 | 12:10:41 PM | 4.980 | 0 |
| 2024-09-11 | 11:15:29 AM | 5.050 | 0 |
| 2024-09-11 | 10:42:41 AM | 5.090 | 0 |
| 2024-09-11 | 10:19:38 AM | 5.070 | 0 |
| 2024-09-11 | 9:24:24 AM | 5.100 | 0 |
| 2024-09-11 | 9:16:48 AM | 5.010 | 0 |
| 2024-09-10 | 7:29:41 PM | 4.900 | 0 |
| 2024-09-10 | 7:16:18 PM | 4.890 | 0 |
| 2024-09-10 | 6:21:46 PM | 4.930 | 0 |