| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:36 AM | 5.480 | 0 |
| 2024-08-09 | 9:34:50 AM | 5.500 | 0 |
| 2024-08-09 | 8:29:00 AM | 5.320 | 0 |
| 2024-08-08 | 7:40:24 PM | 5.310 | 0 |
| 2024-08-08 | 6:35:03 PM | 5.380 | 0 |
| 2024-08-08 | 5:46:00 PM | 5.380 | 0 |
| 2024-08-08 | 4:46:40 PM | 5.530 | 0 |
| 2024-08-08 | 3:50:55 PM | 5.610 | 0 |
| 2024-08-08 | 3:46:22 PM | 5.580 | 0 |
| 2024-08-08 | 3:31:53 PM | 5.550 | 0 |
| 2024-08-08 | 2:44:30 PM | 5.610 | 0 |
| 2024-08-08 | 1:56:37 PM | 5.690 | 0 |
| 2024-08-08 | 12:59:38 PM | 5.670 | 0 |