| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:52:08 | 102.480 | 0 |
| 06.09.2024 | 09:12:11 | 102.490 | 0 |
| 05.09.2024 | 17:15:09 | 102.470 | 0 |
| 05.09.2024 | 15:15:10 | 102.650 | 0 |
| 05.09.2024 | 14:24:05 | 102.630 | 0 |
| 05.09.2024 | 13:15:08 | 102.540 | 0 |
| 05.09.2024 | 11:15:10 | 102.540 | 0 |
| 05.09.2024 | 09:52:08 | 102.480 | 0 |
| 05.09.2024 | 09:12:10 | 102.460 | 0 |
| 04.09.2024 | 17:15:12 | 102.320 | 0 |