| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 101.430 | 0 |
| 2024-11-15 | 3:15:11 PM | 101.440 | 0 |
| 2024-11-15 | 1:15:10 PM | 101.460 | 0 |
| 2024-11-15 | 11:15:10 AM | 101.510 | 0 |
| 2024-11-15 | 9:52:10 AM | 101.420 | 0 |
| 2024-11-15 | 9:12:08 AM | 101.390 | 0 |
| 2024-11-14 | 5:15:10 PM | 101.460 | 0 |
| 2024-11-14 | 3:15:10 PM | 101.470 | 0 |
| 2024-11-14 | 1:15:09 PM | 101.360 | 0 |
| 2024-11-14 | 11:15:09 AM | 101.260 | 0 |
| 2024-11-14 | 11:00:16 AM | 101.230 | 0 |
| 2024-11-14 | 9:52:09 AM | 101.220 | 0 |
| 2024-11-14 | 9:12:11 AM | 101.240 | 0 |