| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:08 AM | 103.980 | 0 |
| 2024-07-31 | 9:52:10 AM | 104.170 | 0 |
| 2024-07-31 | 9:12:09 AM | 104.200 | 0 |
| 2024-07-30 | 5:15:12 PM | 103.880 | 0 |
| 2024-07-30 | 3:15:07 PM | 103.600 | 0 |
| 2024-07-30 | 1:15:11 PM | 103.640 | 0 |
| 2024-07-30 | 11:15:09 AM | 103.690 | 0 |
| 2024-07-30 | 9:52:10 AM | 103.420 | 0 |
| 2024-07-30 | 9:12:08 AM | 103.380 | 0 |
| 2024-07-29 | 5:15:08 PM | 103.220 | 0 |
| 2024-07-29 | 3:15:09 PM | 103.290 | 0 |