| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 102.620 | 0 |
| 2024-10-11 | 3:15:09 PM | 102.600 | 0 |
| 2024-10-11 | 1:15:09 PM | 102.560 | 0 |
| 2024-10-11 | 11:15:08 AM | 102.480 | 0 |
| 2024-10-11 | 9:52:09 AM | 102.480 | 0 |
| 2024-10-10 | 5:15:09 PM | 102.420 | 0 |
| 2024-10-10 | 3:15:12 PM | 102.430 | 0 |
| 2024-10-10 | 1:15:10 PM | 102.380 | 0 |
| 2024-10-10 | 11:15:09 AM | 102.430 | 0 |
| 2024-10-10 | 9:52:07 AM | 102.550 | 0 |
| 2024-10-10 | 9:12:10 AM | 102.700 | 0 |
| 2024-10-09 | 5:15:09 PM | 102.720 | 0 |
| 2024-10-09 | 3:15:11 PM | 102.730 | 0 |