| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 15:49:01 | 94,490 | 0 |
| 2024. 09. 16. | 15:27:21 | 94,360 | 0 |
| 2024. 09. 16. | 14:35:42 | 94,420 | 0 |
| 2024. 09. 16. | 13:49:40 | 94,540 | 0 |
| 2024. 09. 16. | 13:02:46 | 94,540 | 0 |
| 2024. 09. 16. | 12:17:06 | 94,650 | 0 |
| 2024. 09. 16. | 11:31:17 | 94,690 | 0 |
| 2024. 09. 16. | 11:11:21 | 94,640 | 0 |
| 2024. 09. 16. | 10:42:45 | 94,580 | 0 |
| 2024. 09. 16. | 9:56:58 | 94,420 | 0 |
| 2024. 09. 13. | 19:25:48 | 94,810 | 0 |
| 2024. 09. 13. | 18:35:33 | 94,710 | 0 |
| 2024. 09. 13. | 17:38:53 | 94,850 | 0 |