| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:21:22 PM | 94.610 | 0 |
| 2024-09-17 | 2:35:33 PM | 94.510 | 0 |
| 2024-09-17 | 1:35:48 PM | 94.510 | 0 |
| 2024-09-17 | 12:36:26 PM | 94.510 | 0 |
| 2024-09-17 | 11:35:49 AM | 94.460 | 0 |
| 2024-09-17 | 10:44:45 AM | 94.460 | 0 |
| 2024-09-17 | 10:39:26 AM | 94.460 | 0 |
| 2024-09-17 | 9:53:09 AM | 94.450 | 0 |
| 2024-09-17 | 9:18:25 AM | 94.350 | 0 |
| 2024-09-16 | 7:30:42 PM | 94.740 | 0 |
| 2024-09-16 | 7:15:21 PM | 94.610 | 0 |
| 2024-09-16 | 6:27:55 PM | 94.780 | 0 |
| 2024-09-16 | 5:41:21 PM | 94.870 | 0 |