| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:37 PM | 1.670 | 0 |
| 2024-10-11 | 4:20:34 PM | 1.660 | 0 |
| 2024-10-11 | 4:01:02 PM | 1.630 | 0 |
| 2024-10-11 | 3:50:30 PM | 1.640 | 0 |
| 2024-10-11 | 3:35:26 PM | 1.680 | 0 |
| 2024-10-11 | 3:21:02 PM | 1.640 | 0 |
| 2024-10-11 | 3:00:43 PM | 1.640 | 0 |
| 2024-10-11 | 2:50:46 PM | 1.630 | 0 |
| 2024-10-11 | 2:35:31 PM | 1.640 | 0 |
| 2024-10-11 | 2:20:24 PM | 1.650 | 0 |
| 2024-10-11 | 2:00:34 PM | 1.640 | 0 |
| 2024-10-11 | 1:50:59 PM | 1.640 | 0 |
| 2024-10-11 | 1:35:30 PM | 1.640 | 0 |