| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:51 PM | 1.690 | 0 |
| 2024-10-11 | 9:00:44 PM | 1.680 | 0 |
| 2024-10-11 | 8:35:29 PM | 1.680 | 0 |
| 2024-10-11 | 8:00:41 PM | 1.660 | 0 |
| 2024-10-11 | 7:35:20 PM | 1.650 | 0 |
| 2024-10-11 | 7:00:34 PM | 1.650 | 0 |
| 2024-10-11 | 6:35:18 PM | 1.640 | 0 |
| 2024-10-11 | 6:00:37 PM | 1.650 | 0 |
| 2024-10-11 | 5:50:38 PM | 1.650 | 0 |
| 2024-10-11 | 5:42:22 PM | 1.660 | 0 |
| 2024-10-11 | 5:20:54 PM | 1.660 | 0 |
| 2024-10-11 | 5:00:59 PM | 1.650 | 0 |
| 2024-10-11 | 4:50:48 PM | 1.660 | 0 |