| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:11 AM | 1.030 | 0 |
| 2024-07-12 | 7:32:57 PM | 1.070 | 0 |
| 2024-07-12 | 6:33:51 PM | 1.060 | 0 |
| 2024-07-12 | 5:36:06 PM | 1.080 | 0 |
| 2024-07-12 | 4:42:54 PM | 1.090 | 0 |
| 2024-07-12 | 3:46:41 PM | 1.050 | 0 |
| 2024-07-12 | 3:26:08 PM | 1.030 | 0 |
| 2024-07-12 | 2:33:51 PM | 0.980 | 0 |
| 2024-07-12 | 1:33:06 PM | 0.980 | 0 |
| 2024-07-12 | 12:42:23 PM | 0.980 | 0 |
| 2024-07-12 | 12:38:02 PM | 0.980 | 0 |
| 2024-07-12 | 11:43:03 AM | 0.900 | 0 |
| 2024-07-12 | 10:51:32 AM | 0.880 | 0 |