| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:28 PM | 0.980 | 0 |
| 2024-07-16 | 7:20:20 PM | 0.980 | 0 |
| 2024-07-16 | 6:22:34 PM | 0.980 | 0 |
| 2024-07-16 | 4:34:15 PM | 0.980 | 0 |
| 2024-07-16 | 3:59:18 PM | 0.930 | 0 |
| 2024-07-16 | 3:03:07 PM | 0.910 | 0 |
| 2024-07-16 | 2:10:22 PM | 0.930 | 0 |
| 2024-07-16 | 1:16:20 PM | 0.920 | 0 |
| 2024-07-16 | 12:20:41 PM | 0.930 | 0 |
| 2024-07-16 | 11:26:37 AM | 0.960 | 0 |
| 2024-07-16 | 10:40:20 AM | 0.970 | 0 |
| 2024-07-16 | 9:51:14 AM | 0.940 | 0 |
| 2024-07-16 | 9:44:50 AM | 0.960 | 0 |