| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 17:22:31 | 0.870 | 0 |
| 01/07/2024 | 16:30:18 | 0.940 | 0 |
| 01/07/2024 | 16:28:50 | 0.950 | 0 |
| 01/07/2024 | 15:52:35 | 1.050 | 0 |
| 01/07/2024 | 15:28:05 | 1.060 | 0 |
| 01/07/2024 | 14:31:51 | 0.970 | 0 |
| 01/07/2024 | 13:34:05 | 0.960 | 0 |
| 01/07/2024 | 12:36:08 | 0.940 | 0 |
| 01/07/2024 | 11:36:23 | 0.960 | 0 |
| 01/07/2024 | 10:40:44 | 0.960 | 0 |
| 01/07/2024 | 09:50:32 | 1.020 | 0 |
| 28/06/2024 | 19:29:26 | 1.090 | 0 |
| 28/06/2024 | 18:43:17 | 1.090 | 0 |