| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 15:15:12 | 0,670 | 0 |
| 03.07.2024 | 14:23:47 | 0,720 | 0 |
| 03.07.2024 | 13:27:45 | 0,800 | 0 |
| 03.07.2024 | 13:13:53 | 0,800 | 0 |
| 03.07.2024 | 12:31:26 | 0,850 | 0 |
| 03.07.2024 | 11:52:10 | 0,810 | 0 |
| 03.07.2024 | 11:44:46 | 0,790 | 0 |
| 03.07.2024 | 10:46:46 | 0,710 | 0 |
| 03.07.2024 | 09:51:27 | 0,600 | 0 |
| 03.07.2024 | 09:14:45 | 0,590 | 0 |
| 03.07.2024 | 08:26:32 | 0,570 | 0 |
| 02.07.2024 | 19:33:17 | 0,560 | 0 |
| 02.07.2024 | 19:17:58 | 0,560 | 0 |