| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:16:20 PM | 1.320 | 0 |
| 2024-10-09 | 1:26:30 PM | 1.320 | 0 |
| 2024-10-09 | 12:41:40 PM | 1.320 | 0 |
| 2024-10-09 | 11:51:34 AM | 1.320 | 0 |
| 2024-10-09 | 10:50:50 AM | 1.320 | 0 |
| 2024-10-09 | 9:53:10 AM | 1.310 | 0 |
| 2024-10-09 | 9:23:34 AM | 1.310 | 0 |
| 2024-10-09 | 8:18:04 AM | 1.310 | 0 |
| 2024-10-08 | 7:28:03 PM | 1.400 | 0 |
| 2024-10-08 | 7:21:06 PM | 1.390 | 0 |
| 2024-10-08 | 6:31:41 PM | 1.410 | 0 |
| 2024-10-08 | 5:44:20 PM | 1.400 | 0 |
| 2024-10-08 | 4:43:07 PM | 1.430 | 0 |