| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:43 AM | 0.740 | 0 |
| 2024-09-06 | 10:24:28 AM | 0.730 | 0 |
| 2024-09-06 | 9:53:07 AM | 0.730 | 0 |
| 2024-09-06 | 9:51:29 AM | 0.730 | 0 |
| 2024-09-06 | 8:18:14 AM | 0.750 | 0 |
| 2024-09-05 | 7:37:35 PM | 0.820 | 0 |
| 2024-09-05 | 6:36:28 PM | 0.820 | 0 |
| 2024-09-05 | 5:43:32 PM | 0.840 | 0 |
| 2024-09-05 | 4:45:51 PM | 0.880 | 0 |
| 2024-09-05 | 4:23:21 PM | 0.880 | 0 |
| 2024-09-05 | 3:58:03 PM | 0.820 | 0 |
| 2024-09-05 | 3:36:28 PM | 0.770 | 0 |
| 2024-09-05 | 2:46:51 PM | 0.780 | 0 |