| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:59 PM | 0.620 | 0 |
| 2024-10-18 | 7:21:40 PM | 0.630 | 0 |
| 2024-10-18 | 6:27:27 PM | 0.620 | 0 |
| 2024-10-18 | 5:29:31 PM | 0.610 | 0 |
| 2024-10-18 | 4:33:10 PM | 0.620 | 0 |
| 2024-10-18 | 3:56:01 PM | 0.600 | 0 |
| 2024-10-18 | 3:13:23 PM | 0.620 | 0 |
| 2024-10-18 | 2:23:25 PM | 0.620 | 0 |
| 2024-10-18 | 1:38:21 PM | 0.610 | 0 |
| 2024-10-18 | 12:38:06 PM | 0.620 | 0 |
| 2024-10-18 | 11:37:33 AM | 0.610 | 0 |
| 2024-10-18 | 10:50:36 AM | 0.610 | 0 |
| 2024-10-18 | 9:53:26 AM | 0.610 | 0 |