| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:56 AM | 0.360 | 0 |
| 2024-09-26 | 10:00:49 AM | 0.340 | 0 |
| 2024-09-26 | 9:57:04 AM | 0.340 | 0 |
| 2024-09-26 | 8:23:35 AM | 0.340 | 0 |
| 2024-09-25 | 7:36:52 PM | 0.350 | 0 |
| 2024-09-25 | 7:11:06 PM | 0.350 | 0 |
| 2024-09-25 | 6:14:59 PM | 0.360 | 0 |
| 2024-09-25 | 5:22:53 PM | 0.350 | 0 |
| 2024-09-25 | 4:34:31 PM | 0.360 | 0 |
| 2024-09-25 | 3:58:29 PM | 0.340 | 0 |
| 2024-09-25 | 2:56:15 PM | 0.330 | 0 |
| 2024-09-25 | 2:10:49 PM | 0.330 | 0 |
| 2024-09-25 | 1:22:20 PM | 0.330 | 0 |