| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:42 PM | 53.480 | 0 |
| 2024-08-09 | 8:34:20 PM | 53.450 | 0 |
| 2024-08-09 | 7:35:23 PM | 53.510 | 0 |
| 2024-08-09 | 6:34:45 PM | 53.410 | 0 |
| 2024-08-09 | 4:34:17 PM | 53.450 | 0 |
| 2024-08-09 | 3:34:36 PM | 53.350 | 0 |
| 2024-08-09 | 2:34:17 PM | 53.450 | 0 |
| 2024-08-09 | 1:34:20 PM | 53.520 | 0 |
| 2024-08-09 | 12:34:39 PM | 53.580 | 0 |
| 2024-08-09 | 11:34:40 AM | 53.700 | 0 |
| 2024-08-09 | 10:34:23 AM | 53.720 | 0 |
| 2024-08-09 | 9:34:18 AM | 53.650 | 0 |
| 2024-08-08 | 9:34:41 PM | 53.690 | 0 |