| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:11 PM | 1.550 | 0 |
| 2024-11-04 | 9:04:53 PM | 1.550 | 0 |
| 2024-11-04 | 8:35:20 PM | 1.550 | 0 |
| 2024-11-04 | 8:04:59 PM | 1.550 | 0 |
| 2024-11-04 | 7:34:30 PM | 1.550 | 0 |
| 2024-11-04 | 7:04:49 PM | 1.550 | 0 |
| 2024-11-04 | 6:34:46 PM | 1.550 | 0 |
| 2024-11-04 | 6:04:46 PM | 1.540 | 0 |
| 2024-11-04 | 5:04:43 PM | 1.560 | 0 |
| 2024-11-04 | 4:35:11 PM | 1.580 | 0 |
| 2024-11-04 | 4:04:34 PM | 1.590 | 0 |
| 2024-11-04 | 3:34:53 PM | 1.580 | 0 |
| 2024-11-04 | 3:04:23 PM | 1.610 | 0 |