| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 9:54:53 | 10.795 | 360 |
| 03/10/2024 | 9:54:06 | 10.820 | 550 |
| 03/10/2024 | 9:51:02 | 10.805 | 1,400 |
| 03/10/2024 | 9:50:46 | 10.800 | 600 |
| 03/10/2024 | 9:50:45 | 10.800 | 84 |
| 03/10/2024 | 9:50:13 | 10.790 | 400 |
| 03/10/2024 | 9:50:12 | 10.790 | 600 |
| 03/10/2024 | 9:49:34 | 10.800 | 500 |
| 03/10/2024 | 9:48:55 | 10.810 | 500 |
| 03/10/2024 | 9:48:31 | 10.820 | 100 |
| 03/10/2024 | 9:47:27 | 10.805 | 550 |
| 03/10/2024 | 9:47:27 | 10.810 | 200 |
| 03/10/2024 | 9:45:56 | 10.840 | 500 |