| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-03 | 6:45:06 PM | 13.350 | 0 |
| 2025-02-03 | 6:30:07 PM | 13.355 | 0 |
| 2025-02-03 | 6:15:07 PM | 13.350 | 0 |
| 2025-02-03 | 6:00:06 PM | 13.350 | 0 |
| 2025-02-03 | 5:45:05 PM | 13.385 | 0 |
| 2025-02-03 | 5:35:05 PM | 13.290 | 0 |
| 2025-02-03 | 5:20:18 PM | 13.370 | 100 |
| 2025-02-03 | 5:15:10 PM | 13.345 | 0 |
| 2025-02-03 | 5:10:10 PM | 13.370 | 100 |
| 2025-02-03 | 5:00:08 PM | 13.375 | 0 |
| 2025-02-03 | 4:45:03 PM | 13.365 | 0 |
| 2025-02-03 | 4:30:07 PM | 13.390 | 0 |
| 2025-02-03 | 4:23:47 PM | 13.370 | 2,000 |