| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:45:10 PM | 10.440 | 0 |
| 2024-09-09 | 12:30:09 PM | 10.465 | 0 |
| 2024-09-09 | 12:15:09 PM | 10.465 | 0 |
| 2024-09-09 | 12:06:54 PM | 10.445 | 400 |
| 2024-09-09 | 12:00:11 PM | 10.455 | 0 |
| 2024-09-09 | 11:45:08 AM | 10.455 | 0 |
| 2024-09-09 | 11:30:07 AM | 10.460 | 0 |
| 2024-09-09 | 11:15:04 AM | 10.450 | 0 |
| 2024-09-09 | 11:00:07 AM | 10.445 | 0 |
| 2024-09-09 | 10:45:03 AM | 10.430 | 0 |
| 2024-09-09 | 10:34:10 AM | 10.405 | 35 |
| 2024-09-09 | 10:33:59 AM | 10.410 | 35 |
| 2024-09-09 | 10:30:07 AM | 10.420 | 0 |