| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:35:30 AM | 4.7100 | 0 |
| 2024-12-19 | 8:01:55 AM | 4.4600 | 0 |
| 2024-12-18 | 9:37:20 PM | 4.7400 | 0 |
| 2024-12-18 | 7:37:21 PM | 4.9200 | 0 |
| 2024-12-18 | 5:37:24 PM | 4.9200 | 0 |
| 2024-12-18 | 3:37:04 PM | 4.8400 | 0 |
| 2024-12-18 | 1:37:14 PM | 4.9100 | 0 |
| 2024-12-18 | 11:35:48 AM | 4.9700 | 0 |
| 2024-12-18 | 9:36:58 AM | 4.8900 | 0 |
| 2024-12-18 | 8:01:51 AM | 4.6800 | 0 |
| 2024-12-17 | 9:37:20 PM | 4.9600 | 0 |