| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:07 PM | 4.0000 | 0 |
| 2024-12-20 | 7:35:16 PM | 3.9900 | 0 |
| 2024-12-20 | 3:36:47 PM | 3.6200 | 0 |
| 2024-12-20 | 1:36:47 PM | 3.5900 | 0 |
| 2024-12-20 | 11:35:39 AM | 3.6300 | 0 |
| 2024-12-20 | 9:36:22 AM | 3.8000 | 0 |
| 2024-12-20 | 8:01:39 AM | 4.1000 | 0 |
| 2024-12-19 | 9:35:29 PM | 4.4000 | 0 |
| 2024-12-19 | 7:37:04 PM | 4.4700 | 0 |
| 2024-12-19 | 5:36:54 PM | 4.4700 | 0 |
| 2024-12-19 | 3:36:38 PM | 4.5700 | 0 |
| 2024-12-19 | 1:36:12 PM | 4.6000 | 0 |
| 2024-12-19 | 11:35:34 AM | 4.7400 | 0 |