| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:21:29 AM | 17.26 | 0 |
| 2024-07-09 | 8:51:11 PM | 17.31 | 0 |
| 2024-07-09 | 7:27:17 PM | 17.29 | 0 |
| 2024-07-09 | 6:04:10 PM | 17.26 | 0 |
| 2024-07-09 | 3:16:46 PM | 17.23 | 0 |
| 2024-07-09 | 10:22:11 AM | 17.50 | 0 |
| 2024-07-08 | 8:47:06 PM | 17.57 | 0 |
| 2024-07-08 | 7:19:48 PM | 17.59 | 0 |
| 2024-07-08 | 5:54:17 PM | 17.59 | 0 |
| 2024-07-08 | 3:03:28 PM | 17.58 | 0 |
| 2024-07-08 | 10:00:52 AM | 17.72 | 0 |