| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:20 PM | 16.56 | 0 |
| 2024-08-09 | 6:38:40 PM | 16.57 | 0 |
| 2024-08-09 | 3:03:04 PM | 16.62 | 0 |
| 2024-08-09 | 9:50:47 AM | 16.79 | 0 |
| 2024-08-08 | 8:28:57 PM | 16.74 | 0 |
| 2024-08-08 | 7:03:57 PM | 16.74 | 0 |
| 2024-08-08 | 5:38:22 PM | 16.72 | 0 |
| 2024-08-08 | 1:57:35 PM | 16.53 | 0 |
| 2024-08-08 | 9:51:06 AM | 16.45 | 0 |
| 2024-08-07 | 9:18:44 PM | 16.92 | 0 |
| 2024-08-07 | 7:48:09 PM | 16.99 | 0 |
| 2024-08-07 | 5:58:26 PM | 17.07 | 0 |
| 2024-08-07 | 2:54:54 PM | 17.13 | 0 |