| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:46 AM | 10.300 | 0 |
| 2024-10-17 | 9:46:43 AM | 10.260 | 0 |
| 2024-10-17 | 9:00:47 AM | 10.210 | 0 |
| 2024-10-16 | 9:46:50 PM | 10.270 | 0 |
| 2024-10-16 | 7:47:00 PM | 10.270 | 0 |
| 2024-10-16 | 5:46:50 PM | 10.270 | 0 |
| 2024-10-16 | 3:46:33 PM | 10.270 | 0 |
| 2024-10-16 | 1:46:04 PM | 10.230 | 0 |
| 2024-10-16 | 11:45:26 AM | 10.220 | 0 |
| 2024-10-16 | 9:45:46 AM | 10.230 | 0 |
| 2024-10-16 | 9:01:50 AM | 10.190 | 0 |
| 2024-10-15 | 9:45:34 PM | 10.120 | 0 |
| 2024-10-15 | 7:45:16 PM | 10.120 | 0 |