| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:45:50 PM | 10.790 | 0 |
| 2024-09-18 | 11:46:08 AM | 10.790 | 0 |
| 2024-09-18 | 9:46:04 AM | 10.770 | 0 |
| 2024-09-18 | 9:01:05 AM | 10.760 | 0 |
| 2024-09-17 | 9:46:25 PM | 10.740 | 0 |
| 2024-09-17 | 7:45:54 PM | 10.740 | 0 |
| 2024-09-17 | 5:46:21 PM | 10.760 | 0 |
| 2024-09-17 | 3:45:48 PM | 10.780 | 0 |
| 2024-09-17 | 1:46:00 PM | 10.820 | 0 |
| 2024-09-17 | 11:45:32 AM | 10.820 | 0 |
| 2024-09-17 | 9:46:25 AM | 10.830 | 0 |
| 2024-09-17 | 9:00:31 AM | 10.820 | 0 |
| 2024-09-16 | 9:46:29 PM | 10.830 | 0 |