| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:09 PM | 22.820 | 0 |
| 2024-08-13 | 5:46:23 PM | 22.720 | 0 |
| 2024-08-13 | 3:45:10 PM | 22.560 | 0 |
| 2024-08-13 | 1:45:20 PM | 22.560 | 0 |
| 2024-08-13 | 11:45:53 AM | 22.780 | 0 |
| 2024-08-13 | 9:45:57 AM | 22.690 | 0 |
| 2024-08-13 | 9:01:14 AM | 22.740 | 0 |
| 2024-08-12 | 9:46:54 PM | 22.620 | 0 |
| 2024-08-12 | 7:46:38 PM | 22.630 | 0 |
| 2024-08-12 | 5:45:42 PM | 22.630 | 0 |
| 2024-08-12 | 3:46:01 PM | 22.430 | 0 |
| 2024-08-12 | 1:46:33 PM | 22.770 | 0 |
| 2024-08-12 | 11:45:45 AM | 22.770 | 0 |