| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:47:11 PM | 23.810 | 0 |
| 2024-08-15 | 1:47:13 PM | 23.250 | 0 |
| 2024-08-15 | 11:46:50 AM | 23.160 | 0 |
| 2024-08-15 | 9:46:09 AM | 23.170 | 0 |
| 2024-08-15 | 9:00:03 AM | 23.170 | 0 |
| 2024-08-14 | 9:47:08 PM | 23.040 | 0 |
| 2024-08-14 | 7:46:43 PM | 23.010 | 0 |
| 2024-08-14 | 5:46:12 PM | 23.010 | 0 |
| 2024-08-14 | 3:45:32 PM | 23.060 | 0 |
| 2024-08-14 | 1:45:42 PM | 23.060 | 0 |
| 2024-08-14 | 11:45:49 AM | 23.090 | 0 |
| 2024-08-14 | 9:46:34 AM | 23.100 | 0 |
| 2024-08-14 | 9:00:39 AM | 22.990 | 0 |